Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1641.0 | 1655.0 | 1641.0 | 1650.0 | 89.2 Thousand |
| 29 Jan, 2025 | 1668.0 | 1671.0 | 1653.0 | 1658.0 | 100.3 Thousand |
| 28 Jan, 2025 | 1662.0 | 1670.0 | 1653.0 | 1658.0 | 83.2 Thousand |
| 27 Jan, 2025 | 1657.0 | 1676.0 | 1657.0 | 1674.0 | 142.7 Thousand |
| 24 Jan, 2025 | 1658.0 | 1680.0 | 1648.0 | 1649.0 | 113.5 Thousand |
| 23 Jan, 2025 | 1660.0 | 1677.0 | 1648.0 | 1654.0 | 89.8 Thousand |
| 22 Jan, 2025 | 1663.0 | 1667.0 | 1655.0 | 1659.0 | 84 Thousand |
| 21 Jan, 2025 | 1653.0 | 1663.0 | 1640.0 | 1651.0 | 97.7 Thousand |
| 20 Jan, 2025 | 1642.0 | 1659.0 | 1628.0 | 1649.0 | 125.7 Thousand |
| 17 Jan, 2025 | 1607.0 | 1645.0 | 1606.0 | 1638.0 | 164.2 Thousand |
ASE
SYT
3169
WAC
4543
5869