Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1842.0 1842.0 1771.0 1777.0 386.8 Thousand
08 Aug, 2024 1895.0 1940.0 1802.0 1802.0 416.7 Thousand
07 Aug, 2024 1840.0 1920.0 1755.0 1920.0 567.7 Thousand
06 Aug, 2024 1564.0 1631.0 1501.0 1520.0 376.1 Thousand
05 Aug, 2024 1571.0 1571.0 1423.0 1464.0 224.2 Thousand
02 Aug, 2024 1674.0 1693.0 1648.0 1651.0 199.2 Thousand
01 Aug, 2024 1824.0 1825.0 1754.0 1754.0 168 Thousand
31 Jul, 2024 1848.0 1856.0 1827.0 1842.0 258 Thousand
30 Jul, 2024 1912.0 1915.0 1867.0 1876.0 283.7 Thousand
29 Jul, 2024 1904.0 1932.0 1887.0 1917.0 82.9 Thousand