Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2041.0 | 2062.0 | 2036.0 | 2039.0 | 101.7 Thousand |
| 10 Jul, 2024 | 1994.0 | 2032.0 | 1977.0 | 2032.0 | 132.7 Thousand |
| 09 Jul, 2024 | 1938.0 | 2009.0 | 1938.0 | 1995.0 | 163.8 Thousand |
| 08 Jul, 2024 | 1972.0 | 1972.0 | 1920.0 | 1945.0 | 95.8 Thousand |
| 05 Jul, 2024 | 2004.0 | 2004.0 | 1961.0 | 1966.0 | 92.6 Thousand |
| 04 Jul, 2024 | 2011.0 | 2015.0 | 1997.0 | 2010.0 | 65.5 Thousand |
| 03 Jul, 2024 | 2007.0 | 2026.0 | 1999.0 | 2018.0 | 51.1 Thousand |
| 02 Jul, 2024 | 2011.0 | 2031.0 | 2010.0 | 2010.0 | 62 Thousand |
| 01 Jul, 2024 | 2050.0 | 2064.0 | 2006.0 | 2011.0 | 96.7 Thousand |
| 28 Jun, 2024 | 2030.0 | 2050.0 | 2019.0 | 2037.0 | 86.5 Thousand |
ASE
SYT
3169
WAC
4543
5869