Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2035.0 | 2044.0 | 1995.0 | 2028.0 | 147.1 Thousand |
| 12 Jun, 2024 | 1986.0 | 2037.0 | 1984.0 | 2017.0 | 174.4 Thousand |
| 11 Jun, 2024 | 1960.0 | 1995.0 | 1957.0 | 1981.0 | 147.8 Thousand |
| 10 Jun, 2024 | 1956.0 | 1969.0 | 1935.0 | 1956.0 | 88.8 Thousand |
| 07 Jun, 2024 | 1960.0 | 1972.0 | 1947.0 | 1956.0 | 106.2 Thousand |
| 06 Jun, 2024 | 1920.0 | 1951.0 | 1920.0 | 1938.0 | 82.6 Thousand |
| 05 Jun, 2024 | 1927.0 | 1930.0 | 1901.0 | 1928.0 | 80.5 Thousand |
| 04 Jun, 2024 | 1932.0 | 1954.0 | 1920.0 | 1941.0 | 102.7 Thousand |
| 03 Jun, 2024 | 1948.0 | 1950.0 | 1920.0 | 1936.0 | 199.9 Thousand |
| 31 May, 2024 | 1923.0 | 1949.0 | 1923.0 | 1946.0 | 195.1 Thousand |
ASE
SYT
3169
WAC
4543
5869