Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2004.0 | 2038.0 | 2004.0 | 2027.0 | 71.6 Thousand |
| 26 Jun, 2024 | 2041.0 | 2065.0 | 2037.0 | 2039.0 | 118.6 Thousand |
| 25 Jun, 2024 | 1996.0 | 2050.0 | 1991.0 | 2045.0 | 117.2 Thousand |
| 24 Jun, 2024 | 1975.0 | 2023.0 | 1975.0 | 2002.0 | 131.2 Thousand |
| 21 Jun, 2024 | 2000.0 | 2009.0 | 1956.0 | 1969.0 | 227.7 Thousand |
| 20 Jun, 2024 | 2030.0 | 2031.0 | 1963.0 | 1994.0 | 111.9 Thousand |
| 19 Jun, 2024 | 2029.0 | 2048.0 | 1972.0 | 1990.0 | 183.8 Thousand |
| 18 Jun, 2024 | 2060.0 | 2068.0 | 2030.0 | 2040.0 | 81.7 Thousand |
| 17 Jun, 2024 | 2056.0 | 2056.0 | 2022.0 | 2050.0 | 115.5 Thousand |
| 14 Jun, 2024 | 2014.0 | 2064.0 | 2011.0 | 2056.0 | 155.8 Thousand |
ASE
SYT
3169
WAC
4543
5869