Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1895.0 | 1907.0 | 1871.0 | 1875.0 | 104.1 Thousand |
| 25 Jul, 2024 | 1888.0 | 1902.0 | 1870.0 | 1895.0 | 119.7 Thousand |
| 24 Jul, 2024 | 1900.0 | 1915.0 | 1877.0 | 1902.0 | 211.5 Thousand |
| 23 Jul, 2024 | 1942.0 | 1950.0 | 1914.0 | 1918.0 | 55.1 Thousand |
| 22 Jul, 2024 | 1967.0 | 1971.0 | 1927.0 | 1929.0 | 41.1 Thousand |
| 19 Jul, 2024 | 1951.0 | 1977.0 | 1940.0 | 1967.0 | 109.6 Thousand |
| 18 Jul, 2024 | 2017.0 | 2017.0 | 1991.0 | 1991.0 | 89.8 Thousand |
| 17 Jul, 2024 | 2050.0 | 2056.0 | 2016.0 | 2056.0 | 74.9 Thousand |
| 16 Jul, 2024 | 2039.0 | 2065.0 | 2030.0 | 2051.0 | 96 Thousand |
| 12 Jul, 2024 | 2012.0 | 2028.0 | 1992.0 | 2005.0 | 106 Thousand |
ASE
SYT
3169
WAC
4543
5869