Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1875.0 | 1917.0 | 1870.0 | 1914.0 | 126.9 Thousand |
| 29 May, 2024 | 1902.0 | 1905.0 | 1875.0 | 1889.0 | 122 Thousand |
| 28 May, 2024 | 1880.0 | 1897.0 | 1880.0 | 1890.0 | 131.9 Thousand |
| 27 May, 2024 | 1836.0 | 1875.0 | 1831.0 | 1875.0 | 180.9 Thousand |
| 24 May, 2024 | 1801.0 | 1829.0 | 1796.0 | 1822.0 | 128.1 Thousand |
| 23 May, 2024 | 1835.0 | 1846.0 | 1815.0 | 1833.0 | 132.5 Thousand |
| 22 May, 2024 | 1843.0 | 1846.0 | 1826.0 | 1831.0 | 148.8 Thousand |
| 21 May, 2024 | 1838.0 | 1850.0 | 1830.0 | 1840.0 | 108.6 Thousand |
| 20 May, 2024 | 1844.0 | 1869.0 | 1822.0 | 1828.0 | 126.5 Thousand |
| 17 May, 2024 | 1803.0 | 1825.0 | 1790.0 | 1825.0 | 156.1 Thousand |
ASE
SYT
3169
WAC
4543
5869