Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1741.0 | 1741.0 | 1701.0 | 1701.0 | 90.6 Thousand |
| 13 Nov, 2024 | 1727.0 | 1772.0 | 1700.0 | 1745.0 | 194.6 Thousand |
| 12 Nov, 2024 | 1798.0 | 1810.0 | 1730.0 | 1730.0 | 259.4 Thousand |
| 11 Nov, 2024 | 1827.0 | 1850.0 | 1765.0 | 1802.0 | 507 Thousand |
| 08 Nov, 2024 | 1996.0 | 1996.0 | 1931.0 | 1936.0 | 198.2 Thousand |
| 07 Nov, 2024 | 1960.0 | 1967.0 | 1934.0 | 1954.0 | 140.1 Thousand |
| 06 Nov, 2024 | 1904.0 | 1947.0 | 1878.0 | 1926.0 | 157.4 Thousand |
| 05 Nov, 2024 | 1851.0 | 1902.0 | 1845.0 | 1893.0 | 131.3 Thousand |
| 01 Nov, 2024 | 1845.0 | 1873.0 | 1839.0 | 1848.0 | 79 Thousand |
| 31 Oct, 2024 | 1885.0 | 1910.0 | 1879.0 | 1900.0 | 136.8 Thousand |
ASE
SYT
3169
WAC
4543
5869