Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1700.0 1710.0 1667.0 1699.0 220.7 Thousand
26 Apr, 2024 1675.0 1694.0 1660.0 1689.0 193.7 Thousand
25 Apr, 2024 1628.0 1707.0 1627.0 1702.0 397.3 Thousand
24 Apr, 2024 1613.0 1625.0 1605.0 1618.0 98.7 Thousand
23 Apr, 2024 1613.0 1630.0 1602.0 1615.0 104.4 Thousand
22 Apr, 2024 1604.0 1609.0 1592.0 1609.0 146.2 Thousand
19 Apr, 2024 1586.0 1589.0 1539.0 1566.0 203.9 Thousand
18 Apr, 2024 1573.0 1597.0 1568.0 1596.0 126.3 Thousand
17 Apr, 2024 1551.0 1571.0 1524.0 1558.0 158.6 Thousand
16 Apr, 2024 1547.0 1554.0 1525.0 1540.0 121.1 Thousand