Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1944.0 | 1955.0 | 1917.0 | 1942.0 | 77.8 Thousand |
| 30 Sep, 2024 | 1896.0 | 1948.0 | 1882.0 | 1942.0 | 118.8 Thousand |
| 27 Sep, 2024 | 2038.0 | 2038.0 | 2005.0 | 2026.0 | 93.4 Thousand |
| 26 Sep, 2024 | 1985.0 | 2004.0 | 1972.0 | 2000.0 | 149.9 Thousand |
| 25 Sep, 2024 | 1951.0 | 1955.0 | 1924.0 | 1948.0 | 76.5 Thousand |
| 24 Sep, 2024 | 1995.0 | 1998.0 | 1963.0 | 1963.0 | 81.2 Thousand |
| 20 Sep, 2024 | 1985.0 | 2007.0 | 1982.0 | 1987.0 | 141 Thousand |
| 19 Sep, 2024 | 2015.0 | 2025.0 | 1962.0 | 1962.0 | 88.4 Thousand |
| 18 Sep, 2024 | 1964.0 | 1999.0 | 1955.0 | 1968.0 | 82.7 Thousand |
| 17 Sep, 2024 | 1953.0 | 1965.0 | 1909.0 | 1936.0 | 101.7 Thousand |
ASE
SYT
3169
WAC
4543
5869