Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1519.0 1553.0 1511.0 1547.0 170.4 Thousand
12 Apr, 2024 1609.0 1630.0 1554.0 1558.0 423.2 Thousand
11 Apr, 2024 1456.0 1498.0 1453.0 1486.0 100 Thousand
10 Apr, 2024 1455.0 1484.0 1455.0 1476.0 68.8 Thousand
09 Apr, 2024 1459.0 1469.0 1450.0 1463.0 60 Thousand
08 Apr, 2024 1452.0 1470.0 1452.0 1459.0 68.8 Thousand
05 Apr, 2024 1450.0 1456.0 1433.0 1448.0 74.3 Thousand
04 Apr, 2024 1462.0 1485.0 1453.0 1461.0 99.1 Thousand
03 Apr, 2024 1487.0 1492.0 1454.0 1461.0 103 Thousand
02 Apr, 2024 1492.0 1494.0 1476.0 1488.0 107.2 Thousand