Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1409.0 | 1420.0 | 1403.0 | 1408.0 | 102.7 Thousand |
| 14 Mar, 2024 | 1412.0 | 1420.0 | 1408.0 | 1420.0 | 68.9 Thousand |
| 13 Mar, 2024 | 1448.0 | 1448.0 | 1412.0 | 1417.0 | 86.4 Thousand |
| 12 Mar, 2024 | 1401.0 | 1439.0 | 1386.0 | 1439.0 | 138.7 Thousand |
| 11 Mar, 2024 | 1411.0 | 1412.0 | 1381.0 | 1401.0 | 236.5 Thousand |
| 08 Mar, 2024 | 1420.0 | 1448.0 | 1409.0 | 1441.0 | 191.6 Thousand |
| 07 Mar, 2024 | 1500.0 | 1501.0 | 1443.0 | 1450.0 | 176.9 Thousand |
| 06 Mar, 2024 | 1504.0 | 1535.0 | 1492.0 | 1497.0 | 177.4 Thousand |
| 05 Mar, 2024 | 1509.0 | 1544.0 | 1504.0 | 1537.0 | 123.9 Thousand |
| 04 Mar, 2024 | 1508.0 | 1515.0 | 1497.0 | 1502.0 | 72.3 Thousand |
ASE
SYT
3169
WAC
4543
5869