Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1509.0 | 1515.0 | 1488.0 | 1509.0 | 86.8 Thousand |
| 29 Feb, 2024 | 1515.0 | 1515.0 | 1491.0 | 1496.0 | 129.1 Thousand |
| 28 Feb, 2024 | 1530.0 | 1547.0 | 1520.0 | 1522.0 | 95.8 Thousand |
| 27 Feb, 2024 | 1512.0 | 1529.0 | 1498.0 | 1529.0 | 163 Thousand |
| 26 Feb, 2024 | 1523.0 | 1523.0 | 1505.0 | 1507.0 | 107.6 Thousand |
| 22 Feb, 2024 | 1540.0 | 1543.0 | 1503.0 | 1515.0 | 124.8 Thousand |
| 21 Feb, 2024 | 1505.0 | 1546.0 | 1502.0 | 1534.0 | 99.5 Thousand |
| 20 Feb, 2024 | 1522.0 | 1530.0 | 1507.0 | 1507.0 | 97.2 Thousand |
| 19 Feb, 2024 | 1515.0 | 1535.0 | 1506.0 | 1530.0 | 106.2 Thousand |
| 16 Feb, 2024 | 1538.0 | 1554.0 | 1517.0 | 1524.0 | 155.6 Thousand |
ASE
SYT
3169
WAC
4543
5869