Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1580.0 | 1605.0 | 1493.0 | 1520.0 | 313.2 Thousand |
| 14 Feb, 2024 | 1602.0 | 1605.0 | 1550.0 | 1580.0 | 231.4 Thousand |
| 13 Feb, 2024 | 1630.0 | 1646.0 | 1625.0 | 1642.0 | 145.1 Thousand |
| 09 Feb, 2024 | 1595.0 | 1629.0 | 1588.0 | 1621.0 | 150.4 Thousand |
| 08 Feb, 2024 | 1584.0 | 1612.0 | 1564.0 | 1598.0 | 106.7 Thousand |
| 07 Feb, 2024 | 1605.0 | 1613.0 | 1574.0 | 1580.0 | 156 Thousand |
| 06 Feb, 2024 | 1627.0 | 1627.0 | 1609.0 | 1613.0 | 66.9 Thousand |
| 05 Feb, 2024 | 1618.0 | 1637.0 | 1618.0 | 1632.0 | 93.2 Thousand |
| 02 Feb, 2024 | 1616.0 | 1623.0 | 1600.0 | 1614.0 | 103.6 Thousand |
| 01 Feb, 2024 | 1640.0 | 1641.0 | 1614.0 | 1621.0 | 95 Thousand |
ASE
SYT
3169
WAC
4543
5869