Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1617.0 1649.0 1612.0 1649.0 109 Thousand
30 Jan, 2024 1626.0 1633.0 1622.0 1627.0 111.8 Thousand
29 Jan, 2024 1605.0 1631.0 1605.0 1625.0 102.1 Thousand
26 Jan, 2024 1612.0 1623.0 1600.0 1604.0 114.2 Thousand
25 Jan, 2024 1596.0 1616.0 1594.0 1612.0 146.8 Thousand
24 Jan, 2024 1585.0 1593.0 1560.0 1588.0 104.7 Thousand
23 Jan, 2024 1580.0 1585.0 1566.0 1571.0 115.4 Thousand
22 Jan, 2024 1549.0 1579.0 1549.0 1578.0 80.8 Thousand
19 Jan, 2024 1528.0 1547.0 1522.0 1543.0 139.4 Thousand
18 Jan, 2024 1520.0 1534.0 1517.0 1517.0 131.7 Thousand