Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1415.0 | 1435.0 | 1412.0 | 1434.0 | 94 Thousand |
| 27 Dec, 2023 | 1430.0 | 1459.0 | 1430.0 | 1452.0 | 111.7 Thousand |
| 26 Dec, 2023 | 1426.0 | 1438.0 | 1422.0 | 1430.0 | 109.7 Thousand |
| 25 Dec, 2023 | 1454.0 | 1460.0 | 1428.0 | 1428.0 | 91.6 Thousand |
| 22 Dec, 2023 | 1446.0 | 1456.0 | 1444.0 | 1450.0 | 98.6 Thousand |
| 21 Dec, 2023 | 1450.0 | 1453.0 | 1435.0 | 1443.0 | 113.5 Thousand |
| 20 Dec, 2023 | 1440.0 | 1468.0 | 1436.0 | 1455.0 | 166.3 Thousand |
| 19 Dec, 2023 | 1453.0 | 1454.0 | 1432.0 | 1440.0 | 207.6 Thousand |
| 18 Dec, 2023 | 1471.0 | 1478.0 | 1436.0 | 1458.0 | 290 Thousand |
| 15 Dec, 2023 | 1465.0 | 1489.0 | 1465.0 | 1480.0 | 185.2 Thousand |
ASE
SYT
3169
WAC
4543
5869