Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1501.0 | 1509.0 | 1477.0 | 1479.0 | 119.6 Thousand |
| 13 Dec, 2023 | 1504.0 | 1507.0 | 1485.0 | 1499.0 | 142.6 Thousand |
| 12 Dec, 2023 | 1498.0 | 1506.0 | 1496.0 | 1498.0 | 141.1 Thousand |
| 11 Dec, 2023 | 1483.0 | 1494.0 | 1481.0 | 1490.0 | 159.5 Thousand |
| 08 Dec, 2023 | 1488.0 | 1497.0 | 1459.0 | 1463.0 | 170.1 Thousand |
| 07 Dec, 2023 | 1486.0 | 1490.0 | 1470.0 | 1476.0 | 128.1 Thousand |
| 06 Dec, 2023 | 1451.0 | 1498.0 | 1451.0 | 1485.0 | 187.3 Thousand |
| 05 Dec, 2023 | 1468.0 | 1469.0 | 1451.0 | 1451.0 | 156.4 Thousand |
| 04 Dec, 2023 | 1485.0 | 1491.0 | 1471.0 | 1471.0 | 114.3 Thousand |
| 01 Dec, 2023 | 1505.0 | 1508.0 | 1486.0 | 1491.0 | 173.5 Thousand |
ASE
SYT
3169
WAC
4543
5869