JPY 1549.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1502.0 | 1530.0 | 1502.0 | 1516.0 | 87.2 Thousand |
14 Nov, 2023 | 1505.0 | 1513.0 | 1491.0 | 1505.0 | 77.3 Thousand |
13 Nov, 2023 | 1532.0 | 1532.0 | 1480.0 | 1502.0 | 172.4 Thousand |
10 Nov, 2023 | 1490.0 | 1532.0 | 1471.0 | 1532.0 | 249.5 Thousand |
09 Nov, 2023 | 1534.0 | 1559.0 | 1525.0 | 1540.0 | 175.3 Thousand |
08 Nov, 2023 | 1561.0 | 1562.0 | 1511.0 | 1518.0 | 163.9 Thousand |
07 Nov, 2023 | 1566.0 | 1588.0 | 1556.0 | 1560.0 | 127.2 Thousand |
06 Nov, 2023 | 1588.0 | 1592.0 | 1553.0 | 1588.0 | 165.3 Thousand |
02 Nov, 2023 | 1595.0 | 1598.0 | 1561.0 | 1572.0 | 124.5 Thousand |
01 Nov, 2023 | 1577.0 | 1592.0 | 1566.0 | 1585.0 | 104.4 Thousand |
ASE
SYT
3169
WAC
4543
5869