Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1502.0 1530.0 1502.0 1516.0 87.2 Thousand
14 Nov, 2023 1505.0 1513.0 1491.0 1505.0 77.3 Thousand
13 Nov, 2023 1532.0 1532.0 1480.0 1502.0 172.4 Thousand
10 Nov, 2023 1490.0 1532.0 1471.0 1532.0 249.5 Thousand
09 Nov, 2023 1534.0 1559.0 1525.0 1540.0 175.3 Thousand
08 Nov, 2023 1561.0 1562.0 1511.0 1518.0 163.9 Thousand
07 Nov, 2023 1566.0 1588.0 1556.0 1560.0 127.2 Thousand
06 Nov, 2023 1588.0 1592.0 1553.0 1588.0 165.3 Thousand
02 Nov, 2023 1595.0 1598.0 1561.0 1572.0 124.5 Thousand
01 Nov, 2023 1577.0 1592.0 1566.0 1585.0 104.4 Thousand