Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1680.0 1694.0 1652.0 1652.0 93.9 Thousand
29 Sep, 2023 1709.0 1709.0 1666.0 1680.0 103.5 Thousand
28 Sep, 2023 1697.0 1702.0 1672.0 1689.0 86.8 Thousand
27 Sep, 2023 1663.0 1700.0 1656.0 1699.0 102.9 Thousand
26 Sep, 2023 1690.0 1690.0 1663.0 1663.0 76 Thousand
25 Sep, 2023 1693.0 1709.0 1679.0 1694.0 82.2 Thousand
22 Sep, 2023 1657.0 1693.0 1657.0 1688.0 93.7 Thousand
21 Sep, 2023 1688.0 1689.0 1658.0 1670.0 63.9 Thousand
20 Sep, 2023 1714.0 1714.0 1693.0 1693.0 81.8 Thousand
19 Sep, 2023 1701.0 1716.0 1690.0 1716.0 70.1 Thousand