Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1515.0 1515.0 1491.0 1496.0 129.1 Thousand
28 Feb, 2024 1530.0 1547.0 1520.0 1522.0 95.8 Thousand
27 Feb, 2024 1512.0 1529.0 1498.0 1529.0 163 Thousand
26 Feb, 2024 1523.0 1523.0 1505.0 1507.0 107.6 Thousand
22 Feb, 2024 1540.0 1543.0 1503.0 1515.0 124.8 Thousand
21 Feb, 2024 1505.0 1546.0 1502.0 1534.0 99.5 Thousand
20 Feb, 2024 1522.0 1530.0 1507.0 1507.0 97.2 Thousand
19 Feb, 2024 1515.0 1535.0 1506.0 1530.0 106.2 Thousand
16 Feb, 2024 1538.0 1554.0 1517.0 1524.0 155.6 Thousand
15 Feb, 2024 1580.0 1605.0 1493.0 1520.0 313.2 Thousand