Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1514.0 1555.0 1514.0 1554.0 77 Thousand
30 Oct, 2023 1554.0 1554.0 1513.0 1516.0 111.5 Thousand
27 Oct, 2023 1540.0 1575.0 1540.0 1571.0 90.1 Thousand
26 Oct, 2023 1545.0 1565.0 1531.0 1540.0 65.7 Thousand
25 Oct, 2023 1581.0 1596.0 1567.0 1571.0 97.5 Thousand
24 Oct, 2023 1551.0 1572.0 1521.0 1568.0 95.5 Thousand
23 Oct, 2023 1582.0 1588.0 1551.0 1563.0 78.1 Thousand
20 Oct, 2023 1585.0 1604.0 1583.0 1593.0 124 Thousand
19 Oct, 2023 1605.0 1620.0 1593.0 1611.0 84.8 Thousand
18 Oct, 2023 1651.0 1651.0 1620.0 1630.0 77.9 Thousand