Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1632.0 1653.0 1622.0 1632.0 56.9 Thousand
16 Oct, 2023 1647.0 1648.0 1609.0 1620.0 63.5 Thousand
13 Oct, 2023 1658.0 1667.0 1647.0 1658.0 103 Thousand
12 Oct, 2023 1645.0 1678.0 1641.0 1674.0 94.5 Thousand
11 Oct, 2023 1648.0 1661.0 1634.0 1655.0 76.2 Thousand
10 Oct, 2023 1650.0 1658.0 1643.0 1648.0 74.6 Thousand
06 Oct, 2023 1618.0 1628.0 1608.0 1619.0 76.5 Thousand
05 Oct, 2023 1576.0 1602.0 1572.0 1602.0 92 Thousand
04 Oct, 2023 1596.0 1604.0 1566.0 1572.0 126.3 Thousand
03 Oct, 2023 1674.0 1674.0 1610.0 1610.0 76.2 Thousand