Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1475.0 1480.0 1468.0 1475.0 121.8 Thousand
29 Nov, 2023 1471.0 1480.0 1469.0 1475.0 66.6 Thousand
28 Nov, 2023 1485.0 1490.0 1473.0 1482.0 71.6 Thousand
27 Nov, 2023 1483.0 1486.0 1472.0 1485.0 69.5 Thousand
24 Nov, 2023 1480.0 1488.0 1470.0 1477.0 65.4 Thousand
22 Nov, 2023 1456.0 1478.0 1451.0 1465.0 65.8 Thousand
21 Nov, 2023 1477.0 1478.0 1448.0 1458.0 167.3 Thousand
20 Nov, 2023 1475.0 1491.0 1450.0 1477.0 262.4 Thousand
17 Nov, 2023 1482.0 1515.0 1482.0 1515.0 94.5 Thousand
16 Nov, 2023 1502.0 1516.0 1483.0 1490.0 92.8 Thousand