Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1501.0 | 1518.0 | 1490.0 | 1506.0 | 143.5 Thousand |
| 29 Mar, 2024 | 1489.0 | 1503.0 | 1461.0 | 1472.0 | 283.8 Thousand |
| 28 Mar, 2024 | 1489.0 | 1527.0 | 1489.0 | 1503.0 | 119.5 Thousand |
| 27 Mar, 2024 | 1469.0 | 1495.0 | 1459.0 | 1483.0 | 115.3 Thousand |
| 26 Mar, 2024 | 1442.0 | 1457.0 | 1436.0 | 1451.0 | 83.2 Thousand |
| 25 Mar, 2024 | 1437.0 | 1484.0 | 1437.0 | 1449.0 | 172.7 Thousand |
| 22 Mar, 2024 | 1453.0 | 1455.0 | 1432.0 | 1443.0 | 115.6 Thousand |
| 21 Mar, 2024 | 1449.0 | 1453.0 | 1431.0 | 1441.0 | 113.9 Thousand |
| 19 Mar, 2024 | 1418.0 | 1438.0 | 1411.0 | 1436.0 | 62.2 Thousand |
| 18 Mar, 2024 | 1420.0 | 1431.0 | 1411.0 | 1417.0 | 75.2 Thousand |
ASE
SYT
3169
WAC
4543
5869