Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1793.0 | 1805.0 | 1779.0 | 1805.0 | 100.2 Thousand |
| 15 May, 2024 | 1824.0 | 1828.0 | 1794.0 | 1812.0 | 136.9 Thousand |
| 14 May, 2024 | 1780.0 | 1809.0 | 1777.0 | 1805.0 | 169 Thousand |
| 13 May, 2024 | 1820.0 | 1855.0 | 1765.0 | 1786.0 | 228 Thousand |
| 10 May, 2024 | 1839.0 | 1859.0 | 1797.0 | 1823.0 | 475.7 Thousand |
| 09 May, 2024 | 1710.0 | 1725.0 | 1675.0 | 1720.0 | 166 Thousand |
| 08 May, 2024 | 1704.0 | 1704.0 | 1678.0 | 1697.0 | 105.5 Thousand |
| 07 May, 2024 | 1680.0 | 1711.0 | 1680.0 | 1697.0 | 137.4 Thousand |
| 02 May, 2024 | 1699.0 | 1699.0 | 1677.0 | 1680.0 | 109 Thousand |
| 01 May, 2024 | 1679.0 | 1703.0 | 1665.0 | 1702.0 | 97.9 Thousand |
ASE
SYT
3169
WAC
4543
5869