JPY 1549.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2143.0 | 2185.0 | 2141.0 | 2170.0 | 254.3 Thousand |
02 Sep, 2024 | 2130.0 | 2150.0 | 2112.0 | 2136.0 | 151 Thousand |
01 Sep, 2024 | 2130.0 | 2150.0 | 2112.0 | 2136.0 | 151 Thousand |
30 Aug, 2024 | 2036.0 | 2106.0 | 2034.0 | 2089.0 | 182.6 Thousand |
29 Aug, 2024 | 2044.0 | 2048.0 | 2012.0 | 2036.0 | 113.8 Thousand |
28 Aug, 2024 | 2012.0 | 2042.0 | 2002.0 | 2034.0 | 100.4 Thousand |
27 Aug, 2024 | 1973.0 | 2025.0 | 1973.0 | 2025.0 | 83.7 Thousand |
26 Aug, 2024 | 1991.0 | 2004.0 | 1971.0 | 1972.0 | 104.4 Thousand |
25 Aug, 2024 | 1991.0 | 2004.0 | 1971.0 | 1972.0 | 104.4 Thousand |
23 Aug, 2024 | 1985.0 | 2019.0 | 1985.0 | 2005.0 | 72.1 Thousand |
ASE
SYT
3169
WAC
4543
5869