Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1440.0 | 1460.0 | 1431.0 | 1441.0 | 174.3 Thousand |
| 28 Feb, 2025 | 1421.0 | 1427.0 | 1399.0 | 1411.0 | 157.7 Thousand |
| 27 Feb, 2025 | 1406.0 | 1446.0 | 1406.0 | 1437.0 | 177.5 Thousand |
| 26 Feb, 2025 | 1392.0 | 1407.0 | 1378.0 | 1399.0 | 162.6 Thousand |
| 25 Feb, 2025 | 1375.0 | 1402.0 | 1368.0 | 1399.0 | 227.9 Thousand |
| 21 Feb, 2025 | 1383.0 | 1406.0 | 1375.0 | 1382.0 | 276.5 Thousand |
| 20 Feb, 2025 | 1405.0 | 1411.0 | 1380.0 | 1381.0 | 336.5 Thousand |
| 19 Feb, 2025 | 1426.0 | 1432.0 | 1403.0 | 1410.0 | 294.1 Thousand |
| 18 Feb, 2025 | 1434.0 | 1453.0 | 1426.0 | 1426.0 | 246.1 Thousand |
| 17 Feb, 2025 | 1480.0 | 1485.0 | 1423.0 | 1423.0 | 481 Thousand |
ASE
SYT
3169
WAC
4543
5869