Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2143.0 2185.0 2141.0 2170.0 254.3 Thousand
02 Sep, 2024 2130.0 2150.0 2112.0 2136.0 151 Thousand
01 Sep, 2024 2130.0 2150.0 2112.0 2136.0 151 Thousand
30 Aug, 2024 2036.0 2106.0 2034.0 2089.0 182.6 Thousand
29 Aug, 2024 2044.0 2048.0 2012.0 2036.0 113.8 Thousand
28 Aug, 2024 2012.0 2042.0 2002.0 2034.0 100.4 Thousand
27 Aug, 2024 1973.0 2025.0 1973.0 2025.0 83.7 Thousand
26 Aug, 2024 1991.0 2004.0 1971.0 1972.0 104.4 Thousand
25 Aug, 2024 1991.0 2004.0 1971.0 1972.0 104.4 Thousand
23 Aug, 2024 1985.0 2019.0 1985.0 2005.0 72.1 Thousand