Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1440.0 1460.0 1431.0 1441.0 174.3 Thousand
28 Feb, 2025 1421.0 1427.0 1399.0 1411.0 157.7 Thousand
27 Feb, 2025 1406.0 1446.0 1406.0 1437.0 177.5 Thousand
26 Feb, 2025 1392.0 1407.0 1378.0 1399.0 162.6 Thousand
25 Feb, 2025 1375.0 1402.0 1368.0 1399.0 227.9 Thousand
21 Feb, 2025 1383.0 1406.0 1375.0 1382.0 276.5 Thousand
20 Feb, 2025 1405.0 1411.0 1380.0 1381.0 336.5 Thousand
19 Feb, 2025 1426.0 1432.0 1403.0 1410.0 294.1 Thousand
18 Feb, 2025 1434.0 1453.0 1426.0 1426.0 246.1 Thousand
17 Feb, 2025 1480.0 1485.0 1423.0 1423.0 481 Thousand