Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4216.0 | 4225.0 | 4153.0 | 4201.0 | 734.2 Thousand |
| 27 Mar, 2025 | 4273.0 | 4276.0 | 4215.0 | 4275.0 | 803.6 Thousand |
| 26 Mar, 2025 | 4295.0 | 4342.0 | 4255.0 | 4304.0 | 747.5 Thousand |
| 25 Mar, 2025 | 4288.0 | 4308.0 | 4234.0 | 4279.0 | 600.6 Thousand |
| 24 Mar, 2025 | 4322.0 | 4326.0 | 4246.0 | 4262.0 | 543.5 Thousand |
| 21 Mar, 2025 | 4292.0 | 4338.0 | 4268.0 | 4304.0 | 1.42 Million |
| 19 Mar, 2025 | 4313.0 | 4331.0 | 4220.0 | 4235.0 | 679 Thousand |
| 18 Mar, 2025 | 4348.0 | 4375.0 | 4320.0 | 4341.0 | 756.6 Thousand |
| 17 Mar, 2025 | 4330.0 | 4349.0 | 4285.0 | 4294.0 | 851.6 Thousand |
| 14 Mar, 2025 | 4218.0 | 4314.0 | 4170.0 | 4290.0 | 1.65 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957