Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4455.0 | 4604.0 | 4455.0 | 4542.0 | 1.07 Million |
| 26 Feb, 2025 | 4498.0 | 4543.0 | 4430.0 | 4509.0 | 720 Thousand |
| 25 Feb, 2025 | 4490.0 | 4553.0 | 4480.0 | 4515.0 | 801.9 Thousand |
| 21 Feb, 2025 | 4530.0 | 4609.0 | 4526.0 | 4575.0 | 757.6 Thousand |
| 20 Feb, 2025 | 4574.0 | 4612.0 | 4557.0 | 4597.0 | 757.4 Thousand |
| 19 Feb, 2025 | 4830.0 | 4866.0 | 4576.0 | 4622.0 | 1.99 Million |
| 18 Feb, 2025 | 4678.0 | 4866.0 | 4659.0 | 4842.0 | 1.05 Million |
| 17 Feb, 2025 | 4660.0 | 4741.0 | 4647.0 | 4690.0 | 1.2 Million |
| 14 Feb, 2025 | 4629.0 | 4759.0 | 4624.0 | 4703.0 | 3.06 Million |
| 13 Feb, 2025 | 4040.0 | 4095.0 | 4005.0 | 4071.0 | 931 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957