Toppan Inc. (7911.T)
JPY 3918.0
(2.11%)
JPY 3918.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3977.0 | 3980.0 | 3918.0 | 3920.0 | 257.6 Thousand |
| 22 Apr, 2025 | 3862.0 | 3876.0 | 3834.0 | 3842.0 | 163.1 Thousand |
| 21 Apr, 2025 | 3915.0 | 3925.0 | 3836.0 | 3850.0 | 382 Thousand |
| 18 Apr, 2025 | 3901.0 | 3925.0 | 3885.0 | 3910.0 | 405.8 Thousand |
| 17 Apr, 2025 | 3920.0 | 3938.0 | 3887.0 | 3909.0 | 383 Thousand |
| 16 Apr, 2025 | 3998.0 | 4021.0 | 3923.0 | 3944.0 | 662.6 Thousand |
| 15 Apr, 2025 | 4030.0 | 4040.0 | 3937.0 | 3973.0 | 728.2 Thousand |
| 14 Apr, 2025 | 3898.0 | 3939.0 | 3868.0 | 3868.0 | 516 Thousand |
| 11 Apr, 2025 | 3689.0 | 3859.0 | 3662.0 | 3828.0 | 649.7 Thousand |
| 10 Apr, 2025 | 3861.0 | 3926.0 | 3769.0 | 3899.0 | 935 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957