Toppan Inc. (7911.T)

JPY 4152.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4209.0 4245.0 4184.0 4209.0 669 Thousand
27 Dec, 2024 4140.0 4201.0 4108.0 4200.0 738.8 Thousand
26 Dec, 2024 4139.0 4180.0 4123.0 4165.0 670.8 Thousand
25 Dec, 2024 4070.0 4129.0 4050.0 4129.0 1.03 Million
24 Dec, 2024 3985.0 4044.0 3947.0 4043.0 896.7 Thousand
23 Dec, 2024 3890.0 3978.0 3888.0 3961.0 1.56 Million
20 Dec, 2024 4147.0 4155.0 3835.0 3855.0 4 Million
19 Dec, 2024 4119.0 4226.0 4082.0 4158.0 1.66 Million
18 Dec, 2024 4184.0 4227.0 4163.0 4182.0 1 Million
17 Dec, 2024 4142.0 4232.0 4142.0 4177.0 1.41 Million