Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3807.0 | 3809.0 | 3759.0 | 3767.0 | 177 Thousand |
| 30 May, 2025 | 3827.0 | 3895.0 | 3822.0 | 3850.0 | 1.11 Million |
| 29 May, 2025 | 3912.0 | 3918.0 | 3865.0 | 3891.0 | 915.1 Thousand |
| 28 May, 2025 | 3937.0 | 3970.0 | 3841.0 | 3842.0 | 916.9 Thousand |
| 27 May, 2025 | 3900.0 | 3918.0 | 3850.0 | 3867.0 | 697.9 Thousand |
| 26 May, 2025 | 3915.0 | 3921.0 | 3835.0 | 3875.0 | 920.4 Thousand |
| 23 May, 2025 | 3984.0 | 3995.0 | 3918.0 | 3918.0 | 1.1 Million |
| 22 May, 2025 | 3903.0 | 4038.0 | 3888.0 | 4007.0 | 815.5 Thousand |
| 21 May, 2025 | 3970.0 | 4030.0 | 3931.0 | 3941.0 | 822.5 Thousand |
| 20 May, 2025 | 3974.0 | 3990.0 | 3911.0 | 3938.0 | 880.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957