Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3622.0 | 3654.0 | 3601.0 | 3623.0 | 982.9 Thousand |
| 09 Jun, 2025 | 3650.0 | 3657.0 | 3618.0 | 3624.0 | 1.04 Million |
| 06 Jun, 2025 | 3622.0 | 3638.0 | 3578.0 | 3580.0 | 1.04 Million |
| 05 Jun, 2025 | 3682.0 | 3708.0 | 3621.0 | 3623.0 | 1.41 Million |
| 04 Jun, 2025 | 3707.0 | 3761.0 | 3701.0 | 3723.0 | 1.14 Million |
| 03 Jun, 2025 | 3741.0 | 3754.0 | 3666.0 | 3666.0 | 1.04 Million |
| 02 Jun, 2025 | 3807.0 | 3809.0 | 3735.0 | 3741.0 | 1.06 Million |
| 30 May, 2025 | 3827.0 | 3895.0 | 3822.0 | 3850.0 | 1.11 Million |
| 29 May, 2025 | 3912.0 | 3918.0 | 3865.0 | 3891.0 | 915.1 Thousand |
| 28 May, 2025 | 3937.0 | 3970.0 | 3841.0 | 3842.0 | 916.9 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957