Toppan Inc. (7911.T)

JPY 4152.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4091.0 4158.0 4091.0 4139.0 1.09 Million
13 Dec, 2024 4031.0 4099.0 4024.0 4087.0 1.23 Million
12 Dec, 2024 4145.0 4145.0 4077.0 4078.0 1.14 Million
11 Dec, 2024 4133.0 4167.0 4085.0 4099.0 1.14 Million
10 Dec, 2024 4025.0 4099.0 4013.0 4066.0 1.02 Million
09 Dec, 2024 3996.0 4027.0 3988.0 4002.0 802.9 Thousand
06 Dec, 2024 3998.0 4012.0 3954.0 3975.0 767.4 Thousand
05 Dec, 2024 4070.0 4078.0 4010.0 4010.0 718.7 Thousand
04 Dec, 2024 4056.0 4074.0 3985.0 4030.0 930.4 Thousand
03 Dec, 2024 4048.0 4118.0 4036.0 4073.0 1.12 Million