Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3690.0 | 3701.0 | 3597.0 | 3682.0 | 1.05 Million |
| 25 Sep, 2023 | 3769.0 | 3769.0 | 3678.0 | 3709.0 | 967.9 Thousand |
| 22 Sep, 2023 | 3738.0 | 3808.0 | 3726.0 | 3781.0 | 847.4 Thousand |
| 21 Sep, 2023 | 3794.0 | 3814.0 | 3733.0 | 3753.0 | 832.5 Thousand |
| 20 Sep, 2023 | 3870.0 | 3871.0 | 3798.0 | 3813.0 | 772.8 Thousand |
| 19 Sep, 2023 | 3834.0 | 3866.0 | 3816.0 | 3837.0 | 867.2 Thousand |
| 15 Sep, 2023 | 3776.0 | 3849.0 | 3765.0 | 3823.0 | 1.26 Million |
| 14 Sep, 2023 | 3722.0 | 3748.0 | 3675.0 | 3739.0 | 978.2 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957