Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3329.0 | 3399.0 | 3318.0 | 3341.0 | 697.2 Thousand |
| 25 Oct, 2023 | 3349.0 | 3405.0 | 3342.0 | 3369.0 | 662 Thousand |
| 24 Oct, 2023 | 3315.0 | 3338.0 | 3251.0 | 3325.0 | 645.6 Thousand |
| 23 Oct, 2023 | 3302.0 | 3326.0 | 3287.0 | 3298.0 | 606.3 Thousand |
| 20 Oct, 2023 | 3284.0 | 3335.0 | 3274.0 | 3302.0 | 620.8 Thousand |
| 19 Oct, 2023 | 3280.0 | 3342.0 | 3276.0 | 3327.0 | 611.5 Thousand |
| 18 Oct, 2023 | 3347.0 | 3350.0 | 3301.0 | 3340.0 | 678 Thousand |
| 17 Oct, 2023 | 3331.0 | 3362.0 | 3273.0 | 3305.0 | 720.8 Thousand |
| 16 Oct, 2023 | 3342.0 | 3346.0 | 3248.0 | 3271.0 | 827.7 Thousand |
| 13 Oct, 2023 | 3382.0 | 3400.0 | 3332.0 | 3350.0 | 926.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957