Toppan Inc. (7911.T)

JPY 4009.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3510.0 3556.0 3481.0 3504.0 863.9 Thousand
24 Nov, 2023 3420.0 3502.0 3417.0 3477.0 1.06 Million
22 Nov, 2023 3305.0 3376.0 3298.0 3369.0 557.2 Thousand
21 Nov, 2023 3309.0 3333.0 3297.0 3306.0 654.7 Thousand
20 Nov, 2023 3345.0 3359.0 3294.0 3296.0 608.1 Thousand
17 Nov, 2023 3309.0 3358.0 3307.0 3351.0 754.9 Thousand
16 Nov, 2023 3321.0 3321.0 3266.0 3309.0 800.5 Thousand
15 Nov, 2023 3356.0 3364.0 3309.0 3322.0 820.1 Thousand
14 Nov, 2023 3381.0 3395.0 3294.0 3320.0 798.8 Thousand
13 Nov, 2023 3400.0 3412.0 3338.0 3349.0 656.7 Thousand