Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3946.0 | 3975.0 | 3921.0 | 3945.0 | 562.5 Thousand |
| 22 Dec, 2023 | 3837.0 | 3936.0 | 3834.0 | 3906.0 | 1.34 Million |
| 21 Dec, 2023 | 4019.0 | 4028.0 | 3837.0 | 3837.0 | 1.67 Million |
| 20 Dec, 2023 | 4008.0 | 4123.0 | 3976.0 | 4043.0 | 2.63 Million |
| 19 Dec, 2023 | 3682.0 | 3750.0 | 3674.0 | 3728.0 | 790.8 Thousand |
| 18 Dec, 2023 | 3682.0 | 3707.0 | 3623.0 | 3679.0 | 775.3 Thousand |
| 15 Dec, 2023 | 3758.0 | 3837.0 | 3749.0 | 3781.0 | 1.74 Million |
| 14 Dec, 2023 | 3831.0 | 3864.0 | 3772.0 | 3772.0 | 1.12 Million |
| 13 Dec, 2023 | 3870.0 | 3883.0 | 3804.0 | 3828.0 | 795.2 Thousand |
| 12 Dec, 2023 | 3979.0 | 3981.0 | 3848.0 | 3859.0 | 1.57 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957