Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4118.0 | 4268.0 | 4113.0 | 4251.0 | 1.01 Million |
| 12 Jan, 2024 | 4180.0 | 4180.0 | 4072.0 | 4118.0 | 1.12 Million |
| 11 Jan, 2024 | 4061.0 | 4179.0 | 4056.0 | 4110.0 | 1.6 Million |
| 10 Jan, 2024 | 3969.0 | 4033.0 | 3968.0 | 3997.0 | 855.7 Thousand |
| 09 Jan, 2024 | 3999.0 | 4039.0 | 3962.0 | 4013.0 | 851.2 Thousand |
| 05 Jan, 2024 | 3947.0 | 3958.0 | 3908.0 | 3921.0 | 660.7 Thousand |
| 04 Jan, 2024 | 3890.0 | 3967.0 | 3858.0 | 3967.0 | 786.1 Thousand |
| 29 Dec, 2023 | 3939.0 | 3986.0 | 3911.0 | 3935.0 | 638.5 Thousand |
| 28 Dec, 2023 | 3939.0 | 4003.0 | 3935.0 | 3957.0 | 464.4 Thousand |
| 27 Dec, 2023 | 4008.0 | 4032.0 | 3982.0 | 3989.0 | 624 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957