Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4010.0 | 4045.0 | 3957.0 | 3972.0 | 1.32 Million |
| 13 Feb, 2024 | 4016.0 | 4081.0 | 3978.0 | 4076.0 | 1.65 Million |
| 09 Feb, 2024 | 3938.0 | 3980.0 | 3904.0 | 3946.0 | 1.18 Million |
| 08 Feb, 2024 | 3966.0 | 3978.0 | 3888.0 | 3934.0 | 1.14 Million |
| 07 Feb, 2024 | 3906.0 | 3985.0 | 3906.0 | 3940.0 | 1.13 Million |
| 06 Feb, 2024 | 3980.0 | 4076.0 | 3976.0 | 3976.0 | 953.2 Thousand |
| 05 Feb, 2024 | 3994.0 | 4024.0 | 3962.0 | 3979.0 | 732.3 Thousand |
| 02 Feb, 2024 | 4023.0 | 4033.0 | 3980.0 | 3988.0 | 602.4 Thousand |
| 01 Feb, 2024 | 4032.0 | 4047.0 | 3985.0 | 3999.0 | 800.3 Thousand |
| 31 Jan, 2024 | 3995.0 | 4100.0 | 3992.0 | 4089.0 | 1.15 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957