Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4050.0 | 4086.0 | 4040.0 | 4049.0 | 734.1 Thousand |
| 26 Jan, 2024 | 4128.0 | 4132.0 | 4038.0 | 4045.0 | 700.5 Thousand |
| 25 Jan, 2024 | 4151.0 | 4186.0 | 4132.0 | 4151.0 | 463.3 Thousand |
| 24 Jan, 2024 | 4153.0 | 4178.0 | 4089.0 | 4160.0 | 953.9 Thousand |
| 23 Jan, 2024 | 4243.0 | 4277.0 | 4178.0 | 4196.0 | 1.15 Million |
| 22 Jan, 2024 | 4154.0 | 4307.0 | 4146.0 | 4287.0 | 1.11 Million |
| 19 Jan, 2024 | 4173.0 | 4212.0 | 4095.0 | 4113.0 | 900.4 Thousand |
| 18 Jan, 2024 | 4155.0 | 4201.0 | 4128.0 | 4131.0 | 714.8 Thousand |
| 17 Jan, 2024 | 4168.0 | 4279.0 | 4116.0 | 4117.0 | 1.12 Million |
| 16 Jan, 2024 | 4164.0 | 4173.0 | 4075.0 | 4118.0 | 974.5 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957