Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3505.0 | 3599.0 | 3486.0 | 3595.0 | 1.77 Million |
| 13 Mar, 2024 | 3537.0 | 3568.0 | 3475.0 | 3485.0 | 999.6 Thousand |
| 12 Mar, 2024 | 3527.0 | 3548.0 | 3450.0 | 3537.0 | 1.02 Million |
| 11 Mar, 2024 | 3480.0 | 3590.0 | 3472.0 | 3557.0 | 1.38 Million |
| 08 Mar, 2024 | 3536.0 | 3563.0 | 3487.0 | 3562.0 | 1.42 Million |
| 07 Mar, 2024 | 3494.0 | 3526.0 | 3480.0 | 3506.0 | 1.26 Million |
| 06 Mar, 2024 | 3432.0 | 3498.0 | 3413.0 | 3478.0 | 1.18 Million |
| 05 Mar, 2024 | 3500.0 | 3509.0 | 3434.0 | 3450.0 | 2.14 Million |
| 04 Mar, 2024 | 3569.0 | 3601.0 | 3513.0 | 3539.0 | 1.46 Million |
| 01 Mar, 2024 | 3557.0 | 3582.0 | 3546.0 | 3570.0 | 1.05 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957