Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3777.0 | 3798.0 | 3736.0 | 3749.0 | 1.1 Million |
| 11 Apr, 2024 | 3738.0 | 3767.0 | 3692.0 | 3766.0 | 705 Thousand |
| 10 Apr, 2024 | 3794.0 | 3819.0 | 3765.0 | 3793.0 | 769.7 Thousand |
| 09 Apr, 2024 | 3816.0 | 3833.0 | 3779.0 | 3793.0 | 809.4 Thousand |
| 08 Apr, 2024 | 3805.0 | 3828.0 | 3756.0 | 3798.0 | 900.1 Thousand |
| 05 Apr, 2024 | 3814.0 | 3817.0 | 3730.0 | 3817.0 | 912.6 Thousand |
| 04 Apr, 2024 | 3856.0 | 3930.0 | 3828.0 | 3884.0 | 867.2 Thousand |
| 03 Apr, 2024 | 3767.0 | 3878.0 | 3765.0 | 3818.0 | 1.18 Million |
| 02 Apr, 2024 | 3772.0 | 3795.0 | 3744.0 | 3770.0 | 851.7 Thousand |
| 01 Apr, 2024 | 3895.0 | 3910.0 | 3750.0 | 3772.0 | 1.14 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957