Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3630.0 | 3657.0 | 3606.0 | 3637.0 | 758.9 Thousand |
| 25 Apr, 2024 | 3671.0 | 3677.0 | 3623.0 | 3632.0 | 483.7 Thousand |
| 24 Apr, 2024 | 3620.0 | 3695.0 | 3604.0 | 3677.0 | 627.3 Thousand |
| 23 Apr, 2024 | 3621.0 | 3668.0 | 3621.0 | 3644.0 | 661.7 Thousand |
| 22 Apr, 2024 | 3616.0 | 3642.0 | 3583.0 | 3622.0 | 633.9 Thousand |
| 19 Apr, 2024 | 3597.0 | 3637.0 | 3502.0 | 3546.0 | 881.4 Thousand |
| 18 Apr, 2024 | 3593.0 | 3639.0 | 3565.0 | 3610.0 | 796.6 Thousand |
| 17 Apr, 2024 | 3658.0 | 3659.0 | 3600.0 | 3613.0 | 633.3 Thousand |
| 16 Apr, 2024 | 3770.0 | 3777.0 | 3640.0 | 3664.0 | 1.11 Million |
| 15 Apr, 2024 | 3719.0 | 3797.0 | 3702.0 | 3756.0 | 734.4 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957