Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4050.0 | 4077.0 | 3944.0 | 3955.0 | 1.02 Million |
| 28 May, 2024 | 3959.0 | 4036.0 | 3955.0 | 4016.0 | 748.8 Thousand |
| 27 May, 2024 | 3903.0 | 3980.0 | 3903.0 | 3979.0 | 630.1 Thousand |
| 24 May, 2024 | 3855.0 | 3935.0 | 3842.0 | 3903.0 | 848.5 Thousand |
| 23 May, 2024 | 3845.0 | 3966.0 | 3827.0 | 3924.0 | 943.8 Thousand |
| 22 May, 2024 | 3868.0 | 3908.0 | 3835.0 | 3846.0 | 961.6 Thousand |
| 21 May, 2024 | 3900.0 | 3974.0 | 3900.0 | 3938.0 | 808.1 Thousand |
| 20 May, 2024 | 3901.0 | 3970.0 | 3891.0 | 3891.0 | 866.9 Thousand |
| 17 May, 2024 | 3851.0 | 3919.0 | 3844.0 | 3880.0 | 874 Thousand |
| 16 May, 2024 | 3940.0 | 3949.0 | 3845.0 | 3873.0 | 1.37 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957