Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4350.0 | 4425.0 | 4327.0 | 4337.0 | 1.17 Million |
| 11 Jun, 2024 | 4270.0 | 4324.0 | 4247.0 | 4320.0 | 1.49 Million |
| 10 Jun, 2024 | 4133.0 | 4204.0 | 4133.0 | 4200.0 | 969.6 Thousand |
| 07 Jun, 2024 | 4067.0 | 4123.0 | 4055.0 | 4110.0 | 639.7 Thousand |
| 06 Jun, 2024 | 4068.0 | 4110.0 | 4045.0 | 4074.0 | 771.7 Thousand |
| 05 Jun, 2024 | 4055.0 | 4124.0 | 4042.0 | 4097.0 | 893.3 Thousand |
| 04 Jun, 2024 | 4042.0 | 4118.0 | 4037.0 | 4088.0 | 815.6 Thousand |
| 03 Jun, 2024 | 4070.0 | 4113.0 | 4065.0 | 4072.0 | 715.9 Thousand |
| 31 May, 2024 | 4003.0 | 4090.0 | 3981.0 | 4070.0 | 1.55 Million |
| 30 May, 2024 | 3925.0 | 4002.0 | 3903.0 | 3970.0 | 725.6 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957