Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4360.0 | 4416.0 | 4301.0 | 4403.0 | 1.03 Million |
| 25 Jun, 2024 | 4393.0 | 4404.0 | 4288.0 | 4360.0 | 1.31 Million |
| 24 Jun, 2024 | 4452.0 | 4457.0 | 4381.0 | 4416.0 | 972.8 Thousand |
| 21 Jun, 2024 | 4493.0 | 4514.0 | 4469.0 | 4473.0 | 1.99 Million |
| 20 Jun, 2024 | 4491.0 | 4511.0 | 4437.0 | 4470.0 | 684.3 Thousand |
| 19 Jun, 2024 | 4445.0 | 4531.0 | 4436.0 | 4492.0 | 665.1 Thousand |
| 18 Jun, 2024 | 4452.0 | 4490.0 | 4402.0 | 4451.0 | 1.15 Million |
| 17 Jun, 2024 | 4495.0 | 4514.0 | 4358.0 | 4416.0 | 869.4 Thousand |
| 14 Jun, 2024 | 4371.0 | 4555.0 | 4355.0 | 4494.0 | 1.86 Million |
| 13 Jun, 2024 | 4390.0 | 4440.0 | 4368.0 | 4394.0 | 1.06 Million |
DEWA
UBCP
SAKUMA
CARR
WWH
6957