Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4180.0 | 4195.0 | 4145.0 | 4166.0 | 802.2 Thousand |
| 24 Jul, 2024 | 4295.0 | 4300.0 | 4240.0 | 4250.0 | 638.4 Thousand |
| 23 Jul, 2024 | 4342.0 | 4377.0 | 4294.0 | 4316.0 | 531.4 Thousand |
| 22 Jul, 2024 | 4400.0 | 4417.0 | 4329.0 | 4334.0 | 554.3 Thousand |
| 19 Jul, 2024 | 4406.0 | 4424.0 | 4352.0 | 4386.0 | 585.1 Thousand |
| 18 Jul, 2024 | 4419.0 | 4461.0 | 4359.0 | 4406.0 | 727.5 Thousand |
| 17 Jul, 2024 | 4556.0 | 4566.0 | 4471.0 | 4489.0 | 819.8 Thousand |
| 16 Jul, 2024 | 4591.0 | 4592.0 | 4529.0 | 4532.0 | 624.4 Thousand |
| 12 Jul, 2024 | 4606.0 | 4640.0 | 4528.0 | 4538.0 | 1.11 Million |
| 11 Jul, 2024 | 4659.0 | 4670.0 | 4617.0 | 4617.0 | 698.7 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957