Toppan Inc. (7911.T)

JPY 4009.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4140.0 4168.0 4132.0 4136.0 665.2 Thousand
20 Aug, 2024 4180.0 4209.0 4145.0 4189.0 635.2 Thousand
19 Aug, 2024 4183.0 4228.0 4134.0 4143.0 568.4 Thousand
18 Aug, 2024 4183.0 4228.0 4134.0 4143.0 568.4 Thousand
16 Aug, 2024 4103.0 4210.0 4086.0 4196.0 824.2 Thousand
15 Aug, 2024 4011.0 4078.0 4000.0 4050.0 945.9 Thousand
14 Aug, 2024 3913.0 4018.0 3912.0 3990.0 861.6 Thousand
13 Aug, 2024 3838.0 3974.0 3838.0 3947.0 1.42 Million
12 Aug, 2024 3838.0 3974.0 3838.0 3947.0 1.42 Million
09 Aug, 2024 3950.0 4014.0 3863.0 3929.0 1.37 Million