Toppan Inc. (7911.T)

JPY 4009.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4400.0 4444.0 4330.0 4373.0 569.8 Thousand
01 Sep, 2024 4400.0 4444.0 4330.0 4373.0 569.8 Thousand
30 Aug, 2024 4301.0 4425.0 4301.0 4383.0 1.79 Million
29 Aug, 2024 4220.0 4316.0 4220.0 4293.0 674.1 Thousand
28 Aug, 2024 4190.0 4252.0 4182.0 4231.0 745.3 Thousand
27 Aug, 2024 4151.0 4193.0 4124.0 4174.0 1.34 Million
26 Aug, 2024 4214.0 4227.0 4130.0 4148.0 1.19 Million
25 Aug, 2024 4214.0 4227.0 4130.0 4148.0 1.19 Million
23 Aug, 2024 4158.0 4256.0 4158.0 4229.0 855.4 Thousand
22 Aug, 2024 4096.0 4170.0 4081.0 4159.0 918.5 Thousand