Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4279.0 | 4384.0 | 4264.0 | 4377.0 | 661.1 Thousand |
| 30 Sep, 2024 | 4272.0 | 4300.0 | 4130.0 | 4244.0 | 1.01 Million |
| 27 Sep, 2024 | 4421.0 | 4490.0 | 4409.0 | 4482.0 | 993.9 Thousand |
| 26 Sep, 2024 | 4436.0 | 4512.0 | 4384.0 | 4490.0 | 907.6 Thousand |
| 25 Sep, 2024 | 4355.0 | 4384.0 | 4290.0 | 4366.0 | 561.8 Thousand |
| 24 Sep, 2024 | 4403.0 | 4419.0 | 4378.0 | 4382.0 | 719.7 Thousand |
| 20 Sep, 2024 | 4413.0 | 4441.0 | 4349.0 | 4367.0 | 1.41 Million |
| 19 Sep, 2024 | 4373.0 | 4406.0 | 4344.0 | 4377.0 | 622.2 Thousand |
| 18 Sep, 2024 | 4266.0 | 4350.0 | 4258.0 | 4303.0 | 600.9 Thousand |
| 17 Sep, 2024 | 4280.0 | 4307.0 | 4169.0 | 4237.0 | 692.1 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957