Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4355.0 | 4430.0 | 4335.0 | 4356.0 | 557.6 Thousand |
| 15 Oct, 2024 | 4376.0 | 4473.0 | 4370.0 | 4398.0 | 917.9 Thousand |
| 11 Oct, 2024 | 4391.0 | 4428.0 | 4348.0 | 4348.0 | 1.02 Million |
| 10 Oct, 2024 | 4470.0 | 4500.0 | 4345.0 | 4382.0 | 1.31 Million |
| 09 Oct, 2024 | 4480.0 | 4532.0 | 4462.0 | 4492.0 | 888.7 Thousand |
| 08 Oct, 2024 | 4435.0 | 4480.0 | 4421.0 | 4434.0 | 1.17 Million |
| 07 Oct, 2024 | 4518.0 | 4524.0 | 4472.0 | 4494.0 | 900.8 Thousand |
| 04 Oct, 2024 | 4447.0 | 4511.0 | 4441.0 | 4479.0 | 804.7 Thousand |
| 03 Oct, 2024 | 4549.0 | 4555.0 | 4415.0 | 4466.0 | 808.2 Thousand |
| 02 Oct, 2024 | 4324.0 | 4432.0 | 4315.0 | 4371.0 | 859.6 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957