Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4358.0 | 4428.0 | 4358.0 | 4415.0 | 620.3 Thousand |
| 28 Oct, 2024 | 4305.0 | 4394.0 | 4283.0 | 4367.0 | 656.8 Thousand |
| 25 Oct, 2024 | 4301.0 | 4337.0 | 4270.0 | 4314.0 | 511.2 Thousand |
| 24 Oct, 2024 | 4231.0 | 4352.0 | 4217.0 | 4339.0 | 722.2 Thousand |
| 23 Oct, 2024 | 4253.0 | 4286.0 | 4231.0 | 4247.0 | 456 Thousand |
| 22 Oct, 2024 | 4304.0 | 4331.0 | 4237.0 | 4248.0 | 607.6 Thousand |
| 21 Oct, 2024 | 4336.0 | 4367.0 | 4300.0 | 4307.0 | 499 Thousand |
| 18 Oct, 2024 | 4378.0 | 4395.0 | 4318.0 | 4323.0 | 601 Thousand |
| 17 Oct, 2024 | 4376.0 | 4426.0 | 4354.0 | 4357.0 | 531.1 Thousand |
| 16 Oct, 2024 | 4355.0 | 4430.0 | 4335.0 | 4356.0 | 557.6 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957