Toppan Inc. (7911.T)

JPY 4009.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3979.0 4017.0 3934.0 3964.0 909.2 Thousand
26 Nov, 2024 4050.0 4095.0 3954.0 3980.0 988.7 Thousand
25 Nov, 2024 4074.0 4127.0 4062.0 4062.0 1.17 Million
22 Nov, 2024 4005.0 4071.0 4001.0 4026.0 1.05 Million
21 Nov, 2024 4072.0 4088.0 3998.0 4004.0 724.6 Thousand
20 Nov, 2024 4082.0 4118.0 4042.0 4078.0 932.6 Thousand
19 Nov, 2024 4113.0 4150.0 4074.0 4108.0 916.3 Thousand
18 Nov, 2024 4132.0 4137.0 4085.0 4093.0 1.07 Million
15 Nov, 2024 4295.0 4346.0 4167.0 4167.0 1.18 Million
14 Nov, 2024 4425.0 4533.0 4265.0 4265.0 1.49 Million