Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4145.0 | 4145.0 | 4077.0 | 4078.0 | 1.14 Million |
| 11 Dec, 2024 | 4133.0 | 4167.0 | 4085.0 | 4099.0 | 1.14 Million |
| 10 Dec, 2024 | 4025.0 | 4099.0 | 4013.0 | 4066.0 | 1.02 Million |
| 09 Dec, 2024 | 3996.0 | 4027.0 | 3988.0 | 4002.0 | 802.9 Thousand |
| 06 Dec, 2024 | 3998.0 | 4012.0 | 3954.0 | 3975.0 | 767.4 Thousand |
| 05 Dec, 2024 | 4070.0 | 4078.0 | 4010.0 | 4010.0 | 718.7 Thousand |
| 04 Dec, 2024 | 4056.0 | 4074.0 | 3985.0 | 4030.0 | 930.4 Thousand |
| 03 Dec, 2024 | 4048.0 | 4118.0 | 4036.0 | 4073.0 | 1.12 Million |
| 02 Dec, 2024 | 4009.0 | 4059.0 | 3985.0 | 4034.0 | 861.8 Thousand |
| 29 Nov, 2024 | 4015.0 | 4066.0 | 4007.0 | 4007.0 | 796.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957