Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4224.0 | 4280.0 | 4223.0 | 4255.0 | 774 Thousand |
| 14 Jan, 2025 | 4358.0 | 4426.0 | 4202.0 | 4224.0 | 1.57 Million |
| 10 Jan, 2025 | 4320.0 | 4364.0 | 4295.0 | 4315.0 | 1.07 Million |
| 09 Jan, 2025 | 4244.0 | 4340.0 | 4244.0 | 4297.0 | 1.24 Million |
| 08 Jan, 2025 | 4187.0 | 4265.0 | 4179.0 | 4244.0 | 806.2 Thousand |
| 07 Jan, 2025 | 4193.0 | 4227.0 | 4183.0 | 4189.0 | 942.1 Thousand |
| 06 Jan, 2025 | 4194.0 | 4214.0 | 4142.0 | 4165.0 | 992.7 Thousand |
| 30 Dec, 2024 | 4209.0 | 4245.0 | 4184.0 | 4209.0 | 669 Thousand |
| 27 Dec, 2024 | 4140.0 | 4201.0 | 4108.0 | 4200.0 | 738.8 Thousand |
| 26 Dec, 2024 | 4139.0 | 4180.0 | 4123.0 | 4165.0 | 670.8 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957